US Dollar - Canadian Dollar Exchange Rates - September 2009 - Day-by-Day + Monthly Average



Hi Again,

Here are the September 2009 exchange rates between the US Dollar and the Canadian Dollar as per the Bank of Canada. The Bank of Canada is Canada's Central Bank, like the US' Federal Reserve Bank. 

Exchange rates are only published on weekday business days. Generally, exchange rates don't fluctuate much on weekends, but you are free to take an average of the before and after trading day to get a rough estimate of what it would be.

These are the noon-time rates, which I believe would be the most applicable for most Canadians and Americans looking at the Canadian Dollar and US Dollar Exchange Rate.

Throughout the month, the US$ was worth more than the Canadian dollar (so you can double check your math, whatever you do, you should end up with more dollars when exchanging US$--->CAD$, or less dollars when buying US$ with Canadian dollars).

If you do a lot of banking in the USA, or travelling to the USA, look at bank accounts for Canadians in the USA, which offers Visa or Mastercard Cheque Cards, which is like Interac but through the Visa/Mastercard system. 

<!-- BODY,DIV,TABLE,THEAD,TBODY,TFOOT,TR,TH,TD,P { font-family:"Liberation Sans"; font-size:x-small } -->

Daily Exchange Rate Series: Low/High/Average

Date Range: 2009/09/01 - 2009/09/30
USD=U.S. dollar (noon)
Summary Date USD
Low Sept 17 1.0613
High Sept 2 1.1065
Avg.   1.0818

US Dollar<->Canadian Dollar Daily Exchange Rates

Date CAD$ for US$1
Tue, September 1, 2009 1.1031
Wed, September 2, 2009 1.1065
Thu, September 3, 2009 1.1034
Fri, September 4, 2009 1.0889
Mon, September 7, 2009 Labour Day
Tue, September 8, 2009 1.0764
Wed, September 9, 2009 1.0787
Thu, September 10, 2009 1.0812
Fri, September 11, 2009 1.0746
Mon, September 14, 2009 1.0857
Tue, September 15, 2009 1.0763
Wed, September 16, 2009 1.0663
Thu, September 17, 2009 1.0613
Fri, September 18, 2009 1.0724
Mon, September 21, 2009 1.0777
Tue, September 22, 2009 1.0683
Wed, September 23, 2009 1.0724
Thu, September 24, 2009 1.0869
Fri, September 25, 2009 1.0915
Mon, September 28, 2009 1.0861
Tue, September 29, 2009 1.0871
Wed, September 30, 2009 1.0722

Post new comment

The content of this field is kept private and will not be shown publicly.
  • Allowed HTML tags: <a> <em> <strong> <cite> <p> <code> <ul> <ol> <li> <dl> <dt> <dd>
  • Lines and paragraphs break automatically.

More information about formatting options